일자	종가	등락	등락률(%)	거래량
09/30	12,525	235	-1.84%	49
09/27	12,760	115	-0.89%	60
09/26	12,875	260	2.06%	21
09/25	12,615	95	-0.75%	4
09/24	12,710	10	-0.08%	12
09/23	12,720	75	0.59%	540
09/20	12,645	190	1.53%	37
09/19	12,455	155	1.26%	8,598
09/13	12,300	15	0.12%	13
09/12	12,285	315	2.63%	36