일자	종가	등락	등락률(%)	거래량
09/27	8,670	0	0.00%	0
09/26	8,670	75	0.87%	0
09/25	8,595	20	0.23%	1
09/24	8,575	30	0.35%	0
09/23	8,545	55	0.65%	0
09/20	8,490	45	0.53%	0
09/19	8,445	50	0.60%	0
09/13	8,395	60	0.72%	24
09/12	8,335	90	1.09%	0
09/11	8,245	35	-0.42%	0