일자	종가	등락	등락률(%)	거래량
09/30	20,475	210	-1.02%	23,601
09/27	20,685	70	-0.34%	18,045
09/26	20,755	110	0.53%	35,467
09/25	20,645	230	1.13%	60,243
09/24	20,415	15	-0.07%	17,651
09/23	20,430	70	-0.34%	37,622
09/20	20,500	310	1.54%	58,103
09/19	20,190	255	1.28%	43,796
09/13	19,935	150	-0.75%	17,793
09/12	20,085	145	0.73%	26,886