일자	종가	등락	등락률(%)	거래량
09/30	23,325	360	-1.52%	7,728
09/27	23,685	180	-0.75%	2,311
09/26	23,865	115	0.48%	10,401
09/25	23,750	205	-0.86%	3,131
09/24	23,955	265	-1.09%	15,000
09/23	24,220	30	-0.12%	16,779
09/20	24,250	55	-0.23%	2,350
09/19	24,305	85	0.35%	4,626
09/13	24,220	40	-0.16%	6,228
09/12	24,260	20	-0.08%	2,322