일자	종가	등락	등락률(%)	거래량
09/30	3,675	50	1.38%	48,833,374
09/27	3,625	30	0.83%	32,811,169
09/26	3,595	110	-2.97%	29,226,426
09/25	3,705	70	1.93%	35,874,921
09/24	3,635	75	-2.02%	33,053,263
09/23	3,710	55	-1.46%	26,951,935
09/20	3,765	65	-1.70%	26,214,926
09/19	3,830	50	-1.29%	30,744,332
09/13	3,880	10	-0.26%	35,045,025
09/12	3,890	145	-3.59%	43,663,943