일자	종가	등락	등락률(%)	거래량
09/30	12,785	105	-0.81%	3,571
09/27	12,890	25	0.19%	2,709
09/26	12,865	135	1.06%	1,179
09/25	12,730	170	-1.32%	2,218
09/24	12,900	40	0.31%	1,822
09/23	12,860	20	0.16%	758
09/20	12,840	30	-0.23%	796
09/19	12,870	85	0.66%	2,064
09/13	12,785	115	0.91%	162
09/12	12,670	130	1.04%	585