일자	종가	등락	등락률(%)	거래량
09/30	11,770	95	-0.80%	50
09/27	11,865	0	0.00%	11
09/26	11,865	160	1.37%	104
09/25	11,705	5	-0.04%	87,028
09/24	11,710	100	0.86%	38
09/23	11,610	30	-0.26%	155
09/20	11,640	85	0.74%	17
09/19	11,555	70	0.61%	13,072
09/13	11,485	190	1.68%	129
09/12	11,295	195	1.76%	23