일자	종가	등락	등락률(%)	거래량
09/30	2,345	100	4.45%	6,760,977
09/27	2,245	15	0.67%	8,529,419
09/26	2,230	150	-6.30%	9,208,872
09/25	2,380	60	2.59%	6,561,140
09/24	2,320	55	-2.32%	14,090,747
09/23	2,375	15	-0.63%	6,258,823
09/20	2,390	10	-0.42%	11,781,967
09/19	2,400	5	0.21%	11,910,500
09/13	2,395	10	-0.42%	10,380,933
09/12	2,405	115	-4.56%	17,477,986