일자	종가	등락	등락률(%)	거래량
09/30	30,725	1385	-4.31%	1,346
09/27	32,110	290	-0.90%	348
09/26	32,400	2015	6.63%	612
09/25	30,385	890	-2.85%	323
09/24	31,275	795	2.61%	110
09/23	30,480	85	0.28%	10,142
09/20	30,395	190	0.63%	656
09/19	30,205	105	-0.35%	116
09/13	30,310	215	0.71%	1,403
09/12	30,095	1220	4.23%	11,068