일자	종가	등락	등락률(%)	거래량
09/30	4,520	190	4.39%	16,314
09/27	4,330	35	0.81%	8,393
09/26	4,295	290	-6.32%	16,308
09/25	4,585	105	2.34%	11,200
09/24	4,480	115	-2.50%	10,563
09/23	4,595	10	-0.22%	1,277
09/20	4,605	25	-0.54%	4,180
09/19	4,630	10	0.22%	4,230
09/13	4,620	20	-0.43%	2,712
09/12	4,640	220	-4.53%	16,229