일자	종가	등락	등락률(%)	거래량
09/30	2,225	95	4.46%	90,563
09/27	2,130	15	0.71%	44,447
09/26	2,115	145	-6.42%	130,717
09/25	2,260	55	2.49%	71,865
09/24	2,205	50	-2.22%	41,473
09/23	2,255	10	-0.44%	31,013
09/20	2,265	15	-0.66%	52,643
09/19	2,280	10	0.44%	186,419
09/13	2,270	0	0.00%	48,321
09/12	2,270	125	-5.22%	124,373