일자	종가	등락	등락률(%)	거래량
09/30	9,205	1160	14.42%	122,061
09/27	8,045	640	8.64%	89,331
09/26	7,405	260	3.64%	9,673
09/25	7,145	230	3.33%	29,718
09/24	6,915	295	4.46%	33,553
09/23	6,620	30	-0.45%	2,642
09/20	6,650	35	-0.52%	2,500
09/19	6,685	120	1.83%	3,536
09/13	6,565	120	-1.80%	1,626
09/12	6,685	40	0.60%	482