일자	종가	등락	등락률(%)	거래량
09/30	32,700	100	-0.30%	16,563
09/27	32,800	1050	-3.10%	16,031
09/26	33,850	450	1.35%	23,348
09/25	33,400	600	-1.76%	22,053
09/24	34,000	250	0.74%	8,623
09/23	33,750	400	1.20%	31,643
09/20	33,350	800	2.46%	13,541
09/19	32,550	50	0.15%	17,839
09/13	32,500	100	-0.31%	17,143
09/12	32,600	1000	3.16%	8,838