일자	종가	등락	등락률(%)	거래량
09/30	12,770	245	-1.88%	376
09/27	13,015	70	-0.53%	918
09/26	13,085	455	3.60%	6,188
09/25	12,630	85	0.68%	9,351
09/24	12,545	315	2.58%	1,316
09/23	12,230	285	2.39%	1,203
09/20	11,945	45	0.38%	10,151
09/19	11,900	90	0.76%	1,243
09/13	11,810	275	-2.28%	1,185
09/12	12,085	625	5.45%	1,497