일자	종가	등락	등락률(%)	거래량
09/30	13,400	315	-2.30%	839
09/27	13,715	145	-1.05%	5,450
09/26	13,860	60	-0.43%	122
09/25	13,920	40	-0.29%	3,657
09/24	13,960	70	-0.50%	7,582
09/23	14,030	155	1.12%	7,115
09/20	13,875	10	-0.07%	402
09/19	13,885	5	0.04%	365
09/13	13,880	170	-1.21%	651
09/12	14,050	0	0.00%	1,812