일자	종가	등락	등락률(%)	거래량
09/30	12,160	215	-1.74%	1,138
09/27	12,375	5	-0.04%	1,744
09/26	12,380	195	1.60%	1,300
09/25	12,185	50	0.41%	2,557
09/24	12,135	105	0.87%	3,183
09/23	12,030	30	0.25%	196,795
09/20	12,000	25	-0.21%	631
09/19	12,025	125	1.05%	3,936
09/13	11,900	50	0.42%	3,528
09/12	11,850	205	1.76%	452