일자	종가	등락	등락률(%)	거래량
09/30	6,485	115	1.81%	924,594
09/27	6,370	80	1.27%	718,636
09/26	6,290	30	0.48%	174,569
09/25	6,260	40	0.64%	320,480
09/24	6,220	0	0.00%	208,703
09/23	6,220	50	-0.80%	242,360
09/20	6,270	0	0.00%	310,432
09/19	6,270	5	-0.08%	436,942
09/13	6,275	80	1.29%	394,749
09/12	6,195	5	-0.08%	198,378