일자	종가	등락	등락률(%)	거래량
09/30	329,500	10000	3.13%	306,453
09/27	319,500	15500	-4.63%	390,373
09/26	335,000	24000	7.72%	452,597
09/25	311,000	2500	-0.80%	255,673
09/24	313,500	12500	-3.83%	409,543
09/23	326,000	8000	-2.40%	315,479
09/20	334,000	17000	5.36%	930,591
09/19	317,000	33500	11.82%	783,277
09/13	283,500	6500	-2.24%	213,858
09/12	290,000	12000	4.32%	470,832