일자	종가	등락	등락률(%)	거래량
09/30	10,135	5	-0.05%	3
09/27	10,140	95	-0.93%	21
09/26	10,235	145	1.44%	734
09/25	10,090	0	0.00%	36
09/24	10,090	10	0.10%	889
09/23	10,080	35	0.35%	73
09/20	10,045	75	-0.74%	9
09/19	10,120	185	1.86%	2
09/13	9,935	5	-0.05%	123
09/12	9,940	55	-0.55%	27