일자	종가	등락	등락률(%)	거래량
09/30	6,685	45	0.68%	3,620
09/27	6,640	0	0.00%	3,498
09/26	6,640	90	-1.34%	18,962
09/25	6,730	30	0.45%	16,776
09/24	6,700	5	-0.07%	3,033
09/23	6,705	60	-0.89%	6,574
09/20	6,765	5	-0.07%	7,033
09/19	6,770	150	-2.17%	5,105
09/13	6,920	35	0.51%	9,582
09/12	6,885	60	-0.86%	16,030