일자	종가	등락	등락률(%)	거래량
09/30	23,190	75	-0.32%	11,839
09/27	23,265	70	-0.30%	5,530
09/26	23,335	165	0.71%	4,062
09/25	23,170	30	-0.13%	6,204
09/24	23,200	70	0.30%	1,931
09/23	23,130	35	-0.15%	14,713
09/20	23,165	175	0.76%	10,932
09/19	22,990	295	1.30%	6,858
09/13	22,695	160	0.71%	7,341
09/12	22,535	335	1.51%	6,468