일자	종가	등락	등락률(%)	거래량
09/30	12,800	155	-1.20%	22,825
09/27	12,955	95	-0.73%	12,265
09/26	13,050	390	3.08%	45,689
09/25	12,660	295	-2.28%	22,176
09/24	12,955	310	2.45%	18,018
09/23	12,645	135	1.08%	35,861
09/20	12,510	200	1.62%	307,167
09/19	12,310	185	1.53%	29,609
09/13	12,125	20	-0.16%	22,750
09/12	12,145	415	3.54%	27,874