일자	종가	등락	등락률(%)	거래량
09/30	17,200	50	-0.29%	16,746
09/27	17,250	130	0.76%	21,995
09/26	17,120	320	1.90%	14,085
09/25	16,800	310	1.88%	24,434
09/24	16,490	560	-3.28%	75,335
09/23	17,050	350	-2.01%	17,600
09/20	17,400	70	-0.40%	15,912
09/19	17,470	40	0.23%	9,783
09/13	17,430	50	0.29%	8,992
09/12	17,380	50	0.29%	15,725