일자	종가	등락	등락률(%)	거래량
09/30	112,035	30	0.03%	141
09/27	112,005	15	0.01%	56
09/26	111,990	35	0.03%	57
09/25	111,955	5	0.00%	307
09/24	111,960	10	0.01%	140
09/23	111,950	10	0.01%	113
09/20	111,940	10	0.01%	696
09/19	111,930	60	0.05%	155
09/13	111,870	15	-0.01%	625
09/12	111,885	55	0.05%	1,101