일자	종가	등락	등락률(%)	거래량
09/30	12,930	335	-2.53%	3,448
09/27	13,265	25	0.19%	100
09/26	13,240	500	3.92%	1,042
09/25	12,740	95	-0.74%	8,438
09/24	12,835	55	-0.43%	2
09/23	12,890	55	0.43%	1,628
09/20	12,835	310	2.48%	20
09/19	12,525	30	0.24%	2
09/13	12,495	50	-0.40%	11
09/12	12,545	390	3.21%	18,012