일자	종가	등락	등락률(%)	거래량
09/30	8,870	180	-1.99%	962
09/27	9,050	50	-0.55%	0
09/26	9,100	35	0.39%	0
09/25	9,065	40	0.44%	2
09/24	9,025	35	0.39%	1
09/23	8,990	15	0.17%	1
09/20	8,975	110	1.24%	23
09/19	8,865	0	0.00%	111
09/13	8,865	30	0.34%	0
09/12	8,835	130	1.49%	18,000