일자	종가	등락	등락률(%)	거래량
09/30	3,745	45	1.22%	6,432
09/27	3,700	30	0.82%	4,496
09/26	3,670	110	-2.91%	4,506
09/25	3,780	70	1.89%	6,792
09/24	3,710	80	-2.11%	7,649
09/23	3,790	50	-1.30%	4,030
09/20	3,840	70	-1.79%	16,991
09/19	3,910	35	-0.89%	1,220
09/13	3,945	25	-0.63%	2,152
09/12	3,970	135	-3.29%	22,073