일자	종가	등락	등락률(%)	거래량
09/30	17,260	80	0.47%	12,443
09/27	17,180	115	0.67%	34,045
09/26	17,065	210	1.25%	14,789
09/25	16,855	75	0.45%	11,446
09/24	16,780	30	0.18%	8,118
09/23	16,750	0	0.00%	5,213
09/20	16,750	40	-0.24%	6,670
09/19	16,790	335	2.04%	7,690
09/13	16,455	55	0.34%	4,064
09/12	16,400	420	2.63%	9,249