일자	종가	등락	등락률(%)	거래량
09/30	15,930	140	0.89%	93,041
09/27	15,790	5	0.03%	3,001
09/26	15,785	525	3.44%	1,331
09/25	15,260	45	0.30%	17,261
09/24	15,215	470	3.19%	13,712
09/23	14,745	85	-0.57%	380
09/20	14,830	120	0.82%	3,355
09/19	14,710	320	2.22%	1,282
09/13	14,390	0	0.00%	35
09/12	14,390	320	2.27%	1,849