일자	종가	등락	등락률(%)	거래량
09/30	27,040	510	-1.85%	150,580
09/27	27,550	30	-0.11%	20,316
09/26	27,580	670	2.49%	32,246
09/25	26,910	260	-0.96%	31,045
09/24	27,170	290	1.08%	7,911
09/23	26,880	65	-0.24%	6,458
09/20	26,945	350	1.32%	4,621
09/19	26,595	5	-0.02%	5,666
09/13	26,600	50	0.19%	2,056
09/12	26,550	550	2.12%	8,625