일자	종가	등락	등락률(%)	거래량
10/22	9,425	650	-6.45%	27,161
10/21	10,075	310	3.17%	11,071
10/18	9,765	375	-3.70%	33,529
10/17	10,140	20	-0.20%	35,601
10/16	10,160	305	-2.91%	21,005
10/15	10,465	145	1.41%	30,957
10/14	10,320	90	-0.86%	9,008
10/11	10,410	255	-2.39%	16,047
10/10	10,665	65	-0.61%	23,417
10/08	10,730	20	-0.19%	17,309