일자	종가	등락	등락률(%)	거래량
09/30	12,140	275	-2.22%	121,876
09/27	12,415	45	-0.36%	336,224
09/26	12,460	385	3.19%	102,566
09/25	12,075	155	-1.27%	105,464
09/24	12,230	130	1.07%	147,471
09/23	12,100	30	0.25%	35,079
09/20	12,070	55	0.46%	89,131
09/19	12,015	20	-0.17%	102,866
09/13	12,035	25	0.21%	148,466
09/12	12,010	260	2.21%	140,500