일자	종가	등락	등락률(%)	거래량
09/27	11,085	45	0.41%	5
09/26	11,040	210	1.94%	11
09/25	10,830	135	-1.23%	6
09/24	10,965	135	1.25%	10
09/23	10,830	10	-0.09%	3
09/20	10,840	125	1.17%	12
09/19	10,715	30	-0.28%	13
09/13	10,745	95	0.89%	0
09/12	10,650	150	1.43%	4
09/11	10,500	30	-0.28%	0