일자	종가	등락	등락률(%)	거래량
09/30	5,505	25	0.46%	16,097
09/27	5,480	10	-0.18%	13,365
09/26	5,490	10	0.18%	8,932
09/25	5,480	70	-1.26%	13,996
09/24	5,550	5	0.09%	5,219
09/23	5,545	80	-1.42%	39,363
09/20	5,625	35	-0.62%	9,359
09/19	5,660	35	-0.61%	13,595
09/13	5,695	85	-1.47%	7,784
09/12	5,780	20	0.35%	2,039