일자	종가	등락	등락률(%)	거래량
09/30	12,225	850	7.47%	310,384
09/27	11,375	540	4.98%	481,457
09/26	10,835	265	2.51%	41,687
09/25	10,570	180	1.73%	198,056
09/24	10,390	460	4.63%	196,470
09/23	9,930	180	1.85%	30,649
09/20	9,750	10	0.10%	36,179
09/19	9,740	65	0.67%	43,638
09/13	9,675	15	-0.15%	54,493
09/12	9,690	80	-0.82%	90,709