일자	종가	등락	등락률(%)	거래량
09/30	11,240	215	-1.88%	2,004
09/27	11,455	50	0.44%	4,727
09/26	11,405	440	4.01%	2,330
09/25	10,965	350	-3.09%	109,670
09/24	11,315	115	-1.01%	4,057
09/23	11,430	10	-0.09%	2,481
09/20	11,440	30	-0.26%	4,666
09/19	11,470	175	1.55%	2,073
09/13	11,295	305	2.78%	873
09/12	10,990	210	1.95%	2,338