일자	종가	등락	등락률(%)	거래량
09/30	32,435	495	-1.50%	1,037
09/27	32,930	55	-0.17%	1,029
09/26	32,985	450	1.38%	2,838
09/25	32,535	30	-0.09%	703
09/24	32,565	35	-0.11%	1,693
09/23	32,600	240	0.74%	2,755
09/20	32,360	350	1.09%	1,774
09/19	32,010	315	0.99%	1,671
09/13	31,695	360	-1.12%	1,745
09/12	32,055	1155	3.74%	2,509