일자	종가	등락	등락률(%)	거래량
09/30	8,320	125	-1.48%	20,491
09/27	8,445	35	0.42%	7,976
09/26	8,465	70	0.83%	9,555
09/25	8,395	20	-0.24%	24,753
09/24	8,415	25	0.30%	11,359
09/23	8,390	10	0.12%	13,410
09/20	8,380	45	0.54%	12,418
09/19	8,335	20	0.24%	16,011
09/13	8,315	5	0.06%	21,439
09/12	8,310	190	2.34%	24,737