일자	종가	등락	등락률(%)	거래량
09/30	4,450	120	-2.63%	16,428
09/27	4,570	75	-1.61%	19,090
09/26	4,645	255	5.81%	23,937
09/25	4,390	170	-3.73%	16,264
09/24	4,560	185	4.23%	42,910
09/23	4,375	100	2.34%	42,519
09/20	4,275	160	3.89%	31,146
09/19	4,115	110	2.75%	37,766
09/13	4,005	10	0.25%	20,168
09/12	3,995	255	6.82%	53,189