일자	종가	등락	등락률(%)	거래량
09/30	16,795	395	-2.30%	157
09/27	17,190	305	1.81%	1
09/26	16,885	135	0.81%	200
09/25	16,750	130	0.78%	16
09/24	16,620	70	0.42%	1
09/23	16,550	25	-0.15%	5
09/20	16,575	300	1.84%	163
09/19	16,275	170	-1.03%	3
09/13	16,445	80	0.49%	1
09/12	16,365	280	1.74%	2