일자	종가	등락	등락률(%)	거래량
10/22	13,640	330	-2.36%	10,150
10/21	13,970	220	1.60%	8,721
10/18	13,750	110	0.81%	7,696
10/17	13,640	550	-3.88%	22,757
10/16	14,190	80	-0.56%	5,962
10/15	14,270	100	-0.70%	4,308
10/14	14,370	50	-0.35%	10,476
10/11	14,420	30	-0.21%	5,002
10/10	14,450	410	-2.76%	9,053
10/08	14,860	190	-1.26%	9,216