일자	종가	등락	등락률(%)	거래량
09/30	53,945	195	0.36%	7
09/27	53,750	0	0.00%	0
09/26	53,750	135	-0.25%	8
09/25	53,885	75	0.14%	7
09/24	53,810	200	-0.37%	7
09/23	54,010	345	0.64%	7
09/20	53,665	175	-0.33%	7
09/19	53,840	465	0.87%	8
09/13	53,375	380	-0.71%	8
09/12	53,755	280	0.52%	8