일자	종가	등락	등락률(%)	거래량
09/30	348,500	6500	-1.83%	66,210
09/27	355,000	2500	-0.70%	53,046
09/26	357,500	19500	5.77%	95,353
09/25	338,000	4000	-1.17%	93,309
09/24	342,000	3000	0.88%	75,540
09/23	339,000	24000	7.62%	147,037
09/20	315,000	6000	-1.87%	117,058
09/19	321,000	31500	10.88%	110,532
09/13	289,500	7500	-2.53%	32,093
09/12	297,000	7500	2.59%	66,312