일자	종가	등락	등락률(%)	거래량
09/30	23,420	935	-3.84%	9,106
09/27	24,355	60	0.25%	5,048
09/26	24,295	305	1.27%	20,016
09/25	23,990	345	1.46%	13,268
09/24	23,645	270	1.16%	6,684
09/23	23,375	125	0.54%	1,378
09/20	23,250	120	0.52%	2,519
09/19	23,130	5	-0.02%	10,340
09/13	23,135	135	-0.58%	8,654
09/12	23,270	745	3.31%	20,222