일자	종가	등락	등락률(%)	거래량
09/30	7,250	50	-0.68%	41,801
09/27	7,300	30	-0.41%	70,364
09/26	7,330	100	1.38%	61,140
09/25	7,230	15	-0.21%	240,825
09/24	7,245	170	2.40%	48,616
09/23	7,075	10	0.14%	48,490
09/20	7,065	60	-0.84%	46,385
09/19	7,125	70	0.99%	136,057
09/13	7,055	155	2.25%	48,150
09/12	6,900	115	1.69%	45,654