일자	종가	등락	등락률(%)	거래량
09/30	52,000	35	0.07%	15,407
09/27	51,965	5	-0.01%	7,395
09/26	51,970	0	0.00%	7,190
09/25	51,970	70	0.13%	8,525
09/24	51,900	40	0.08%	13,138
09/23	51,860	95	-0.18%	7,479
09/20	51,955	5	0.01%	54,170
09/19	51,950	125	-0.24%	9,453
09/13	52,075	120	0.23%	4,680
09/12	51,955	35	-0.07%	6,287