일자	종가	등락	등락률(%)	거래량
09/30	26,895	570	-2.08%	2,944
09/27	27,465	125	-0.45%	2,340
09/26	27,590	740	2.76%	8,918
09/25	26,850	360	-1.32%	5,860
09/24	27,210	355	1.32%	1,375
09/23	26,855	65	0.24%	609
09/20	26,790	105	0.39%	4,270
09/19	26,685	70	0.26%	5,234
09/13	26,615	50	0.19%	1,213
09/12	26,565	575	2.21%	2,839