일자	종가	등락	등락률(%)	거래량
09/30	23,345	120	-0.51%	13,155
09/27	23,465	215	-0.91%	38,304
09/26	23,680	425	1.83%	30,950
09/25	23,255	35	-0.15%	55,668
09/24	23,290	10	0.04%	62,613
09/23	23,280	65	0.28%	94,902
09/20	23,215	175	0.76%	37,976
09/19	23,040	280	1.23%	171,096
09/13	22,760	130	0.57%	93,542
09/12	22,630	645	2.93%	102,490