일자	종가	등락	등락률(%)	거래량
09/30	11,885	80	-0.67%	72,815
09/27	11,965	95	-0.79%	69,601
09/26	12,060	65	-0.54%	47,538
09/25	12,125	10	-0.08%	57,516
09/24	12,135	15	-0.12%	38,575
09/23	12,150	40	0.33%	56,411
09/20	12,110	0	0.00%	49,053
09/19	12,110	55	-0.45%	96,846
09/13	12,165	55	-0.45%	119,931
09/12	12,220	40	-0.33%	106,094