일자	종가	등락	등락률(%)	거래량
09/30	21,910	200	-0.90%	453,138
09/27	22,110	80	0.36%	525,370
09/26	22,030	530	2.47%	632,516
09/25	21,500	140	-0.65%	743,461
09/24	21,640	955	4.62%	902,542
09/23	20,685	445	2.20%	727,133
09/20	20,240	45	0.22%	504,685
09/19	20,195	20	-0.10%	1,056,336
09/13	20,215	55	0.27%	557,882
09/12	20,160	560	2.86%	665,111